cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1288
12:26:29
-0.02%
-0.0008
5.1408
03:00:07
5.1270
09:44:47
–5.1296
16.05.24
USD/CAD
CADFXR
1.3642
12:30:09
+0.18%
+0.0024
1.3646
12:13:36
1.3612
00:00:55
–1.3618
16.05.24
USD/CHF
CHFFXR
0.9092
12:30:09
+0.36%
+0.0033
0.9100
10:39:16
0.9057
00:19:18
–0.9059
16.05.24
USD/CLP
CLPFXR
898.5300
16.05.24
-0.77%
-6.9800
–
–
–
–
–898.5300
16.05.24
USD/CZK
CZKFXR
22.7918
12:30:09
+0.23%
+0.0524
22.8240
11:21:01
22.7064
03:02:01
–22.7394
16.05.24
USD/DKK
DKKFXR
6.8813
12:30:09
+0.23%
+0.0156
6.8827
11:32:03
6.8640
00:56:21
–6.8657
16.05.24
USD/DZD
DZDFXR
134.5500
12:30:04
-0.05%
-0.0704
134.6759
04:31:53
134.3861
03:00:07
–134.6204
16.05.24
USD/HKD
HKDFXR
7.8026
12:30:05
+0.00%
+0.0003
7.8032
11:40:11
7.7994
07:26:54
–7.8023
16.05.24
USD/HUF
HUFFXR
357.4400
12:30:09
+0.46%
+1.6200
358.0900
10:38:58
355.6000
00:18:19
–355.8200
16.05.24
USD/IDR
IDRFXR
15'963.0000
12:30:09
+0.21%
+33.0000
15'995.0000
04:05:59
15'924.5000
03:00:04
–15'930.0000
16.05.24
USD/ILS
ILSCXR
3.7073
12:30:01
+0.32%
+0.0118
3.7180
10:09:11
3.6917
08:01:59
–3.6955
16.05.24
USD/INR
INRFXR
83.3500
12:30:05
-0.16%
-0.1352
83.5074
05:15:57
83.3207
12:16:54
–83.4852
16.05.24
USD/JPY
JPYFXR
155.8850
12:30:09
+0.33%
+0.5130
156.0050
10:38:58
155.3330
00:00:05
–155.3720
16.05.24
USD/KES
KESFXR
130.9995
08:57:47
+0.38%
+0.5000
130.9995
02:25:11
130.4995
01:08:01
–130.4995
16.05.24
USD/KRW
KRWFXR
1'357.5800
12:30:08
+0.68%
+9.1400
1'359.6600
10:44:48
1'347.3100
00:28:05
–1'348.4400
16.05.24
USD/MXN
MXNFXR
16.6847
12:30:09
+0.00%
+0.0002
16.7270
04:12:12
16.6631
09:29:29
–16.6845
16.05.24
USD/MYR
MYRFXR
4.6860
10:41:19
-0.45%
-0.0210
4.7070
01:08:01
4.6790
08:16:24
–4.7070
16.05.24
USD/NOK
NOKFXR
10.7319
12:30:09
+0.28%
+0.0296
10.7376
11:28:11
10.6890
09:18:17
–10.7023
16.05.24
USD/PHP
PHPFXR
57.7125
12:30:01
+0.40%
+0.2320
57.7745
07:03:29
57.3795
02:03:47
–57.4805
16.05.24
USD/PLN
PLNFXR
3.9369
12:30:09
+0.43%
+0.0168
3.9400
10:38:38
3.9170
02:44:03
–3.9201
16.05.24
USD/RUB
RUBFXR
90.9750
12:29:40
+0.11%
+0.1000
91.1500
10:57:29
90.8500
08:23:40
–90.8750
16.05.24
USD/SAR
–SARFXR
3.7505
12:26:30
–
–
3.7508
10:33:56
3.7500
03:00:08
–3.7505
16.05.24
USD/SEK
SEKFXR
10.7670
12:30:09
+0.52%
+0.0553
10.7682
12:13:32
10.7075
09:01:00
–10.7118
16.05.24
USD/SGD
SGDFXR
1.3475
12:30:09
+0.12%
+0.0016
1.3483
04:32:25
1.3446
00:00:25
–1.3459
16.05.24
USD/THB
THBFXR
36.2700
12:30:04
+0.18%
+0.0655
36.3300
04:48:52
36.1600
08:14:11
–36.2045
16.05.24
USD/TRY
TRYFXR
32.2800
12:30:09
+0.00%
+0.0016
32.2976
11:24:04
32.2387
08:21:42
–32.2784
16.05.24
USD/TWD
TWDFXR
32.2298
12:30:09
+0.21%
+0.0678
32.2838
03:23:54
32.0915
00:00:01
–32.1620
16.05.24
USD/ZAR
ZARFXR
18.2761
12:30:09
+0.51%
+0.0932
18.2809
12:07:29
18.1392
09:26:31
–18.1830
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/KRW1'357.5900+0.68%
USD/SEK10.7669+0.51%
USD/ZAR18.2762+0.51%
USD/HUF357.4400+0.46%
USD/PLN3.9371+0.43%
USD/PHP57.7125+0.40%
USD/KES130.9995+0.38%
USD/CHF0.9092+0.36%
USD/JPY155.8880+0.33%
USD/ILS3.7075+0.32%
Flop
NameAktuell+/-%
USD/CLP898.5300-0.77%
USD/MYR4.6860-0.45%
USD/INR83.3500-0.16%
USD/DZD134.5500-0.05%
USD/BRL5.1288-0.02%
USD/SAR3.75050.00%
USD/MXN16.6847+0.00%
USD/HKD7.8026+0.00%
USD/TRY32.2800+0.00%
USD/RUB90.9750+0.11%