cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
12'016.26
12:57:48
+0.58%
+69.60
12'046.39
09:05:09
11'992.42
10:33:43
–11'946.66
16.05.24
ABB N
CHFSWX
47.11
12:56:51
-1.13%
-0.54
47.69
09:01:52
46.96
10:55:16
47.65
16.05.24
Alcon Rg
CHFSWX
79.64
12:57:25
-1.53%
-1.24
81.02
09:05:07
79.56
12:47:41
80.88
16.05.24
CieFinRichemont N
CHFSWX
145.45
12:57:36
+5.82%
+8.00
146.95
09:12:51
141.55
09:01:52
137.45
16.05.24
Geberit N
CHFSWX
559.80
12:56:44
-1.03%
-5.80
567.80
09:03:55
558.80
12:13:47
565.60
16.05.24
Givaudan N
CHFSWX
4'149.00
12:56:50
+1.02%
+42.00
4'160.00
12:27:31
4'091.00
09:20:44
4'107.00
16.05.24
Holcim N
CHFSWX
78.20
12:57:19
-0.31%
-0.24
78.56
09:01:52
77.30
10:21:43
78.44
16.05.24
Kuehne+Nagel Int N
CHFSWX
249.80
12:57:25
-0.32%
-0.80
253.40
09:06:47
249.20
12:11:13
250.60
16.05.24
Logitech Intl N
CHFSWX
82.84
12:57:30
+1.52%
+1.24
82.92
11:08:55
81.30
09:07:57
81.60
16.05.24
Lonza Grp N
CHFSWX
528.00
12:57:01
+0.11%
+0.60
532.40
09:32:38
524.80
12:09:37
527.40
16.05.24
Nestle N
CHFSWX
95.92
12:57:10
+0.52%
+0.50
96.44
11:15:39
95.74
09:01:52
95.42
16.05.24
Novartis N
CHFSWX
93.65
12:57:38
+1.11%
+1.03
93.85
11:23:05
93.04
09:01:52
92.62
16.05.24
Part Grp Hldg N
CHFSWX
1'261.50
12:56:52
-1.14%
-14.50
1'280.50
09:03:05
1'255.00
10:35:00
1'276.00
16.05.24
Roche Hldg G
CHFSWX
236.50
12:57:25
+0.72%
+1.70
237.80
11:16:06
234.00
09:02:55
234.80
16.05.24
Sika N
CHFSWX
280.40
12:56:44
-0.36%
-1.00
283.10
09:04:54
279.30
10:27:50
281.40
16.05.24
Sonova Hldg N
CHFSWX
295.50
12:55:57
-0.44%
-1.30
300.60
09:05:09
294.80
12:08:37
296.80
16.05.24
Swiss Life Hldg N
CHFSWX
628.80
12:57:33
-5.10%
-33.80
634.00
09:18:25
627.40
12:07:10
662.60
16.05.24
Swiss Re N
CHFSWX
109.65
12:57:37
+1.86%
+2.00
110.30
11:25:13
108.85
09:01:53
107.65
16.05.24
Swisscom N
CHFSWX
503.00
12:54:44
+0.20%
+1.00
504.00
09:02:21
499.80
09:19:33
502.00
16.05.24
UBS Group N
CHFSWX
27.45
12:57:29
+0.11%
+0.03
27.50
11:04:32
27.18
09:23:03
27.42
16.05.24
Zurich Insur Gr N
CHFSWX
473.00
12:57:35
+0.83%
+3.90
475.90
09:08:02
470.80
09:02:01
469.10
16.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Swiss Life Hldg N628.60-5.13%
CallsPuts
Alcon Rg79.66-1.51%
CallsPuts
Part Grp Hldg N1'261.50-1.14%
CallsPuts
ABB N47.11-1.13%
CallsPuts
Geberit N559.80-1.03%
CallsPuts
Sonova Hldg N295.50-0.44%
CallsPuts
Sika N280.40-0.36%
CallsPuts
Kuehne+Nagel Int N249.80-0.32%
CallsPuts
Holcim N78.20-0.31%
CallsPuts
UBS Group N27.45+0.11%
CallsPuts
presented by
0