Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	5'295.38 12:48:13	-0.16% -8.44	– –	– –	–	– –
3M Rg –USDUSC	104.86 02:04:00	– –	– –	– –		104.86 02:04:00
A.O.Smith Corp Rg –USDUSC	85.36 02:04:00	– –	– –	– –		85.36 02:04:00
Abbott Laborator Rg –USDUSC	104.87 02:04:00	– –	– –	– –		104.87 02:04:00
AbbVie Rg –USDUSC	164.35 02:04:00	– –	– –	– –		164.35 02:04:00
Accenture-A Rg –USDUSC	308.00 02:04:00	– –	– –	– –		308.00 02:04:00
Adobe Rg –USDUTC	482.88 02:00:00	– –	– –	– –		482.88 02:00:00
Advanced Micro D Rg –USDNDB	162.62 16.05.24	– –	– –	– –		162.62 16.05.24
Aes Rg –USDUSC	21.21 02:04:00	– –	– –	– –		21.21 02:04:00
AFLAC Rg –USDUSC	87.14 02:04:00	– –	– –	– –		87.14 02:04:00
Agilent Tech Rg –USDUSC	154.31 02:04:00	– –	– –	– –		154.31 02:04:00
Air Prod&Chemica Rg –USDUSC	257.04 02:04:00	– –	– –	– –		257.04 02:04:00
Akamai Technolog Rg –USDNDB	96.87 16.05.24	– –	– –	– –		96.87 16.05.24
Albemarle Rg –USDUSC	129.19 02:04:00	– –	– –	– –		129.19 02:04:00
Alexandria REIT Rg –USDUSC	124.06 02:04:00	– –	– –	– –		124.06 02:04:00
Align Technology Rg –USDNDB	273.56 16.05.24	– –	– –	– –		273.56 16.05.24
Allegion Rg –USDUSC	125.39 02:04:00	– –	– –	– –		125.39 02:04:00
Alliant Energy Rg –USDNMS	51.97 02:00:00	– –	– –	– –		51.97 02:00:00
Allstate Rg –USDUSC	169.08 02:04:00	– –	– –	– –		169.08 02:04:00
Alphabet-A Rg –USDNDB	174.18 16.05.24	– –	– –	– –		174.18 16.05.24
Alphab Rg-C-NV –USDNDB	175.43 16.05.24	– –	– –	– –	–	175.43 16.05.24
Altria Group Rg –USDUSC	45.95 02:04:00	– –	– –	– –		45.95 02:04:00
Amazon.Com Rg –USDNDB	183.63 16.05.24	– –	– –	– –		183.63 16.05.24
Amcor Rg –USDUSC	10.360 02:04:00	– –	– –	– –		10.360 02:04:00
Ameren Rg –USDUSC	74.90 02:04:00	– –	– –	– –		74.90 02:04:00
American Airline Rg –USDNDB	14.790 16.05.24	– –	– –	– –		14.790 16.05.24
Am Electric Rg –USDNDB	92.54 16.05.24	– –	– –	– –		92.54 16.05.24
American Express Rg –USDUSC	241.32 02:04:00	– –	– –	– –		241.32 02:04:00
American Intl Gr Rg –USDUSC	78.74 02:04:00	– –	– –	– –		78.74 02:04:00
Amer Tower REIT Rg –USDUSC	194.94 02:04:00	– –	– –	– –		194.94 02:04:00
Amer Wtr Works Rg –USDUSC	134.27 02:04:00	– –	– –	– –		134.27 02:04:00
Ameriprise Fincl Rg –USDUSC	435.98 02:04:00	– –	– –	– –		435.98 02:04:00

Cencora Rg –USDUSC	221.85 02:04:00	– –	– –	– –		221.85 02:04:00
AMETEK Rg –USDUSC	167.91 02:04:00	– –	– –	– –		167.91 02:04:00
Amgen Rg –USDNDB	314.72 16.05.24	– –	– –	– –		314.72 16.05.24
Amphenol Rg-A –USDUSC	131.71 02:04:00	– –	– –	– –		131.71 02:04:00
Analog Devices Rg –USDNMS	214.12 02:00:00	– –	– –	– –		214.12 02:00:00
Ansys Rg –USDNDB	327.53 16.05.24	– –	– –	– –		327.53 16.05.24
Elevance Health Rg –USDUSC	543.89 02:04:01	– –	– –	– –		543.89 02:04:01
Aon-A Rg –USDUSC	292.02 02:04:00	– –	– –	– –		292.02 02:04:00
APA Rg –USDNDB	30.51 16.05.24	– –	– –	– –		30.51 16.05.24
Apple Rg –USDNDB	189.84 16.05.24	– –	– –	– –		189.84 16.05.24
Applied Material Rg –USDNDB	214.03 16.05.24	– –	– –	– –		214.03 16.05.24
Aptiv Rg –USDUSC	82.29 02:04:00	– –	– –	– –		82.29 02:04:00
Archer-Daniels M Rg –USDUSC	61.59 02:04:00	– –	– –	– –		61.59 02:04:00
Arista Networks Rg –USDUSC	320.09 02:04:00	– –	– –	– –		320.09 02:04:00
A.J.Gallagher Rg –USDUSC	255.52 02:04:00	– –	– –	– –		255.52 02:04:00
Assurant Rg –USDUSC	175.48 02:04:00	– –	– –	– –		175.48 02:04:00
AT&T Rg –USDUSC	17.300 02:04:00	– –	– –	– –		17.300 02:04:00
Atmos Energy Cor Rg –USDUSC	118.56 02:04:00	– –	– –	– –		118.56 02:04:00
Autodesk Inc Rg –USDNDB	220.43 16.05.24	– –	– –	– –		220.43 16.05.24
Automatic Data P Rg –USDNDB	250.06 16.05.24	– –	– –	– –		250.06 16.05.24
Autozone Rg –USDUSC	2'900.99 02:04:00	– –	– –	– –		2'900.99 02:04:00
Avlonby Com REIT Rg –USDUSC	198.05 02:04:00	– –	– –	– –		198.05 02:04:00
Avery Dennison Rg –USDUSC	224.58 02:04:00	– –	– –	– –		224.58 02:04:00
Baker Hughes Rg-A –USDUTC	33.02 02:00:00	– –	– –	– –		33.02 02:00:00
Ball Rg –USDUSC	70.22 02:04:01	– –	– –	– –		70.22 02:04:01
Bank of America Rg –USDUSC	39.22 02:04:00	– –	– –	– –		39.22 02:04:00
Bank of NY Mello Rg –USDUSC	58.77 02:04:00	– –	– –	– –		58.77 02:04:00
Bath&Body Works Rg –USDUSC	48.95 02:04:01	– –	– –	– –		48.95 02:04:01
Baxter Intl Rg –USDUSC	35.17 02:04:00	– –	– –	– –		35.17 02:04:00
Becton Dickinson Rg –USDUSC	236.62 02:04:00	– –	– –	– –		236.62 02:04:00
Berkshire Hath Rg-B –USDUSC	413.12 02:04:01	– –	– –	– –		413.12 02:04:01
Best Buy Rg –USDUSC	73.64 02:04:00	– –	– –	– –		73.64 02:04:00
Bio-Rad Lab-A –USDUSC	295.73 02:04:00	– –	– –	– –		295.73 02:04:00
Bio-Techne Rg –USDNDB	82.84 16.05.24	– –	– –	– –		82.84 16.05.24
Biogen Rg –USDNDB	230.04 16.05.24	– –	– –	– –		230.04 16.05.24
Blackrock Rg –USDUSC	807.71 02:04:00	– –	– –	– –		807.71 02:04:00
Boeing Co Rg –USDUSC	182.96 02:04:00	– –	– –	– –		182.96 02:04:00
Booking Hldg Rg –USDNDB	3'735.01 16.05.24	– –	– –	– –		3'735.01 16.05.24
BorgWarner Rg –USDUSC	37.63 02:04:01	– –	– –	– –		37.63 02:04:01
Boston Prop REIT Rg –USDUSC	63.65 02:04:01	– –	– –	– –		63.65 02:04:01
Boston Scientifi Rg –USDUSC	74.55 02:04:01	– –	– –	– –		74.55 02:04:01
Bristol-MyersSqu Rg –USDUSC	44.11 02:04:00	– –	– –	– –		44.11 02:04:00
Broadcom Rg –USDNDB	1'412.13 16.05.24	– –	– –	– –		1'412.13 16.05.24
Brdridg Fncl Sol Rg –USDUSC	204.03 02:04:01	– –	– –	– –		204.03 02:04:01
Brown & Brown Rg –USDUSC	89.40 02:04:01	– –	– –	– –		89.40 02:04:01
Brown NVtgRg-B –USDUSC	48.69 02:04:00	– –	– –	– –		48.69 02:04:00
C.H.Robinson Wld Rg –USDUTC	83.15 02:00:00	– –	– –	– –		83.15 02:00:00
Cadence Design Rg –USDNDB	288.93 16.05.24	– –	– –	– –		288.93 16.05.24
Caesr Entmt Rg –USDNDB	35.31 16.05.24	– –	– –	– –		35.31 16.05.24
Camden REIT-SBI Rg –USDUSC	106.52 02:04:00	– –	– –	– –		106.52 02:04:00

Campbell Soup Rg –USDUSC	46.71 02:04:00	– –	– –	– –		46.71 02:04:00
Capital One Finl Rg –USDUSC	141.05 02:04:00	– –	– –	– –		141.05 02:04:00
Cardinal Health Rg –USDUSC	98.70 02:04:00	– –	– –	– –		98.70 02:04:00
CarMax Rg –USDUSC	72.98 02:04:00	– –	– –	– –		72.98 02:04:00
Carnival –USDUSC	14.900 02:04:00	– –	– –	– –		14.900 02:04:00
Carrier Global Rg –USDUSC	65.00 02:04:00	– –	– –	– –		65.00 02:04:00
Catalent Rg –USDUSC	55.25 02:04:01	– –	– –	– –		55.25 02:04:01
Caterpillar Rg –USDUSC	350.72 02:04:00	– –	– –	– –		350.72 02:04:00
Cboe Glbl Mkt Rg –USDUSC	181.60 02:04:01	– –	– –	– –		181.60 02:04:01
CBRE Group Rg-A –USDUSC	92.05 02:04:00	– –	– –	– –		92.05 02:04:00
CDW Rg –USDNDB	224.14 16.05.24	– –	– –	– –		224.14 16.05.24
Celanese Rg –USDUSC	155.67 02:04:00	– –	– –	– –		155.67 02:04:00
Centene Rg –USDUSC	77.14 02:04:00	– –	– –	– –		77.14 02:04:00
Centerpoint Ener Rg –USDUSC	29.94 02:04:00	– –	– –	– –		29.94 02:04:00
Dayforce Rg –USDUSC	62.50 02:04:01	– –	– –	– –		62.50 02:04:01
CF Industries Hl Rg –USDUSC	77.32 02:04:00	– –	– –	– –		77.32 02:04:00
Charles Riv Lab Rg –USDUSC	224.75 02:04:00	– –	– –	– –		224.75 02:04:00
Charles Schwab Rg –USDUSC	78.04 02:04:00	– –	– –	– –		78.04 02:04:00
Charter Comm Rg-A –USDNDB	277.54 16.05.24	– –	– –	– –		277.54 16.05.24
Chevron Rg –USDUSC	161.09 02:04:00	– –	– –	– –		161.09 02:04:00
Chipotle Mexican Rg –USDUSC	3'145.88 02:04:00	– –	– –	– –		3'145.88 02:04:00
Chubb N –USDUSC	264.88 02:04:00	– –	– –	– –		264.88 02:04:00
Church & Dwight Rg –USDUSC	106.68 02:04:00	– –	– –	– –		106.68 02:04:00
The Cigna Rg –USDUSC	339.26 02:04:00	– –	– –	– –		339.26 02:04:00
Cincinnati Finan Rg –USDUTC	118.52 02:00:00	– –	– –	– –		118.52 02:00:00
Cintas Rg –USDNDB	691.38 16.05.24	– –	– –	– –		691.38 16.05.24
Cisco Systems Rg –USDNDB	48.34 16.05.24	– –	– –	– –		48.34 16.05.24
Citigroup Rg –USDUSC	64.14 02:04:00	– –	– –	– –		64.14 02:04:00
Citizens Finl Gr Rg –USDUSC	36.52 02:04:00	– –	– –	– –		36.52 02:04:00
Clorox Co. Rg –USDUSC	136.97 02:04:00	– –	– –	– –		136.97 02:04:00
CME Group Rg-A –USDUTC	212.73 02:00:00	– –	– –	– –		212.73 02:00:00
CMS Energy Corp Rg –USDUSC	63.15 02:04:00	– –	– –	– –		63.15 02:04:00
Coca-Cola Co Rg –USDUSC	63.32 02:04:00	– –	– –	– –		63.32 02:04:00
Cognizant Tech So-A –USDNDB	70.33 16.05.24	– –	– –	– –		70.33 16.05.24
Colgate-Palmoliv Rg –USDUSC	94.53 02:04:00	– –	– –	– –		94.53 02:04:00
Comcast-A –USDNDB	39.37 16.05.24	– –	– –	– –		39.37 16.05.24
Comerica Inc Rg –USDUSC	54.51 02:04:00	– –	– –	– –		54.51 02:04:00
ConAgra Foods Rg –USDUSC	30.99 02:04:00	– –	– –	– –		30.99 02:04:00
ConocoPhillips Rg –USDUSC	119.83 02:04:00	– –	– –	– –		119.83 02:04:00
Consolidated Edi Rg –USDUSC	96.91 02:04:00	– –	– –	– –		96.91 02:04:00
Constellation Brd-A –USDUSC	255.39 02:04:01	– –	– –	– –		255.39 02:04:01
Cnstlltn Ener Co Rg –USDUTC	216.34 02:00:00	– –	– –	– –		216.34 02:00:00
Copart Rg –USDNDB	54.58 16.05.24	– –	– –	– –		54.58 16.05.24
Corning Inc Rg –USDUSC	35.22 02:04:01	– –	– –	– –		35.22 02:04:01
Corteva Rg –USDUSC	56.00 02:04:00	– –	– –	– –		56.00 02:04:00
Costco Whsl Rg –USDNDB	793.07 16.05.24	– –	– –	– –		793.07 16.05.24
Coterra Energy Rg –USDUSC	28.01 02:04:00	– –	– –	– –		28.01 02:04:00
Crown Castl REIT Rg –USDUSC	104.02 02:04:00	– –	– –	– –		104.02 02:04:00
CSX Rg –USDUTC	33.93 02:00:00	– –	– –	– –		33.93 02:00:00
Cummins Rg –USDUSC	287.85 02:04:00	– –	– –	– –		287.85 02:04:00

CVS Health Rg –USDUSC	57.52 02:04:00	– –	– –	– –		57.52 02:04:00
D R Horton Rg –USDUSC	150.97 02:04:00	– –	– –	– –		150.97 02:04:00
Danaher Rg –USDUSC	264.84 02:04:00	– –	– –	– –		264.84 02:04:00
Darden Restauran Rg –USDUSC	151.42 02:04:00	– –	– –	– –		151.42 02:04:00
DaVita Rg –USDUSC	136.48 02:04:00	– –	– –	– –		136.48 02:04:00
Deere & Co Rg –USDUSC	394.43 02:04:00	– –	– –	– –		394.43 02:04:00
Delta Air Lines Rg –USDUSC	52.51 02:04:00	– –	– –	– –		52.51 02:04:00
Devon Energy Rg –USDUSC	49.24 02:04:00	– –	– –	– –		49.24 02:04:00
Dexcom Rg –USDNDB	131.91 16.05.24	– –	– –	– –		131.91 16.05.24
Diamondback Eng Rg –USDNDB	194.59 16.05.24	– –	– –	– –		194.59 16.05.24
Digita Rlty REIT Rg –USDUSC	144.94 02:04:00	– –	– –	– –		144.94 02:04:00
Discover Fncl Sr Rg –USDUSC	124.81 02:04:00	– –	– –	– –		124.81 02:04:00
Dollar General Rg –USDUSC	146.59 02:04:00	– –	– –	– –		146.59 02:04:00
Dollar Tree Rg –USDNDB	121.30 16.05.24	– –	– –	– –		121.30 16.05.24
Dominion Energy Rg –USDUSC	53.30 02:04:00	– –	– –	– –		53.30 02:04:00
Domino's Pizza Rg –USDUSC	513.30 02:04:00	– –	– –	– –		513.30 02:04:00
Dover Corp Rg –USDUSC	184.14 02:04:00	– –	– –	– –		184.14 02:04:00
Dow Rg –USDUSC	58.70 02:04:00	– –	– –	– –		58.70 02:04:00
Dte Energy Rg –USDUSC	116.78 02:04:00	– –	– –	– –		116.78 02:04:00
Duke Energy Rg –USDUSC	102.84 02:04:00	– –	– –	– –		102.84 02:04:00
DuPont de Nem Rg –USDUSC	77.57 02:04:00	– –	– –	– –		77.57 02:04:00
Eastman Chemical Rg –USDUSC	100.07 02:04:00	– –	– –	– –		100.07 02:04:00
Eaton Corp -NPV- Rg –USDUSC	330.18 02:04:00	– –	– –	– –		330.18 02:04:00
eBay Rg –USDNDB	52.70 16.05.24	– –	– –	– –		52.70 16.05.24
Ecolab Inc Rg –USDUSC	232.63 02:04:00	– –	– –	– –		232.63 02:04:00
Edison Intl Rg –USDUSC	75.86 02:04:00	– –	– –	– –		75.86 02:04:00
Edwards Lifescns Rg –USDUSC	90.11 02:04:00	– –	– –	– –		90.11 02:04:00
Electronic Arts Rg –USDNMS	129.16 02:00:00	– –	– –	– –		129.16 02:00:00
Emerson Electric Rg –USDUSC	112.82 02:04:00	– –	– –	– –		112.82 02:04:00
Enphase Energy Rg –USDNDB	116.85 16.05.24	– –	– –	– –		116.85 16.05.24
Entergy Rg –USDUSC	113.37 02:04:00	– –	– –	– –		113.37 02:04:00
EOG Resources Rg –USDUSC	127.92 02:04:00	– –	– –	– –		127.92 02:04:00
EPAM Systems Rg –USDUSC	189.14 02:04:00	– –	– –	– –		189.14 02:04:00
Equifax Inc Rg –USDUSC	249.94 02:04:00	– –	– –	– –		249.94 02:04:00
Equinix REIT Rg –USDUTC	799.50 02:00:00	– –	– –	– –		799.50 02:00:00
Eqty Re REIT-SBI Rg –USDUSC	67.09 02:04:00	– –	– –	– –		67.09 02:04:00
Essex Prop REIT Rg –USDUSC	264.71 02:04:00	– –	– –	– –		264.71 02:04:00
Estee Lauder Rg-A –USDUSC	138.24 02:04:00	– –	– –	– –		138.24 02:04:00
Etsy Rg –USDNDB	64.09 16.05.24	– –	– –	– –		64.09 16.05.24
Everest Group Rg –USDUSC	388.27 02:04:01	– –	– –	– –		388.27 02:04:01
Evergy Rg –USDNDB	55.64 16.05.24	– –	– –	– –		55.64 16.05.24
Eversource Energ Rg –USDUSC	61.46 02:04:00	– –	– –	– –		61.46 02:04:00
Exelon Rg –USDUTC	38.62 02:00:00	– –	– –	– –		38.62 02:00:00
Expedia Group Rg –USDUTC	113.45 02:00:00	– –	– –	– –		113.45 02:00:00
Expedit Intl Was Rg –USDUSC	117.64 02:04:01	– –	– –	– –		117.64 02:04:01
Extra Sp St REIT Rg –USDUSC	151.35 02:04:00	– –	– –	– –		151.35 02:04:00
F5 Rg –USDNDB	173.83 16.05.24	– –	– –	– –		173.83 16.05.24
FactSet Resh Sys Rg –USDUSC	445.52 02:04:00	– –	– –	– –		445.52 02:04:00
Fastenal Rg –USDUTC	66.81 02:00:00	– –	– –	– –		66.81 02:00:00
Fd Rlty Inv-SBI Rg –USDUSC	101.63 02:04:00	– –	– –	– –		101.63 02:04:00

Fedex Rg –USDUSC	258.78 02:04:00	– –	– –	– –		258.78 02:04:00
Fidelity Nationa Rg –USDUSC	77.56 02:04:00	– –	– –	– –		77.56 02:04:00
Fifth Third Banc Rg –USDNDB	38.60 16.05.24	– –	– –	– –		38.60 16.05.24
Firstenergy Rg –USDUSC	40.22 02:04:00	– –	– –	– –		40.22 02:04:00
Fiserv Inc Rg –USDUSC	152.84 02:04:00	– –	– –	– –		152.84 02:04:00
FMC Corp Rg –USDUSC	64.15 02:04:00	– –	– –	– –		64.15 02:04:00
Ford Motor Rg –USDUSC	12.380 02:04:00	– –	– –	– –		12.380 02:04:00
Fortinet Rg –USDUTC	61.24 02:00:00	– –	– –	– –		61.24 02:00:00
Fortive Rg –USDUSC	77.33 02:04:00	– –	– –	– –		77.33 02:04:00
Fox Rg-B –USDNDB	30.27 16.05.24	– –	– –	– –	–	30.27 16.05.24
Fox Rg-A –USDNDB	32.68 16.05.24	– –	– –	– –		32.68 16.05.24
Franklin Resourc Rg –USDUSC	24.16 02:04:00	– –	– –	– –		24.16 02:04:00
Freeport McMoRan Rg –USDUSC	52.04 02:04:00	– –	– –	– –		52.04 02:04:00
Garmin N –USDUSC	169.98 02:04:01	– –	– –	– –		169.98 02:04:01
Gartner Rg –USDUSC	447.78 02:04:00	– –	– –	– –		447.78 02:04:00
Generac Hldgs Rg –USDUSC	143.00 02:04:00	– –	– –	– –		143.00 02:04:00
Genl Dynamics Co Rg –USDUSC	295.75 02:04:00	– –	– –	– –		295.75 02:04:00
GE Aerospace Rg –USDUSC	161.12 02:04:00	– –	– –	– –		161.12 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Walmart Rg	64.01	+6.99%
Chubb N	264.88	+4.71%
Dollar General Rg	146.59	+3.92%
3M Rg	104.86	+3.58%
Everest Group Rg	388.27	+3.51%
Boeing Co Rg	182.96	+3.37%
CF Industries Hl Rg	77.32	+3.34%
Moderna Rg	132.68	+2.80%
Insulet Rg	185.38	+2.67%
Fair Isaac Rg	1'404.43	+2.65%

Flop

Name	Aktuell	+/-%
Martin Marietta Rg	581.69	-5.06%
Super Micro Comp Rg	904.40	-5.04%
Deere & Co Rg	394.43	-4.73%
United Rentals Rg	681.14	-4.38%
Globe Life Rg	83.94	-4.37%
D R Horton Rg	150.97	-4.19%
Vistra Rg	93.14	-3.89%
Vulcan Materials Rg	260.00	-3.88%
Builders FirstSo Rg	165.39	-3.81%
Pool Rg	369.23	-3.61%