cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
16'011.94
11:57:00
+0.48%
+76.90
16'048.92
09:06:00
15'989.81
10:33:00
–15'935.04
16.05.24
ABB N
CHFSWX
47.05
11:57:32
-1.26%
-0.60
47.69
09:01:52
46.96
10:55:16
47.65
16.05.24
Accelleron Ind N
CHFSWX
36.98
11:57:30
+0.87%
+0.32
37.18
11:25:50
36.66
09:01:52
36.66
16.05.24
Addex Therap N
CHFSWX
0.067800
09:01:52
+5.28%
+0.003400
0.067800
09:01:52
0.067800
09:01:52
–0.064400
16.05.24
Adecco Group N
CHFSWX
36.00
11:57:30
-1.21%
-0.44
36.40
09:10:36
35.98
11:24:53
36.44
16.05.24
Adval Tech Hldg N
–CHFSWX
97.00
09:08:52
–
–
97.00
09:08:52
97.00
09:08:52
–97.00
16.05.24
AEVIS VICT Rg
CHFSWX
15.100
09:01:52
+1.34%
+0.200
15.100
09:01:52
15.100
09:01:52
–14.900
16.05.24
AIRESIS N
–CHFSWX
0.4700
16.05.24
–
–
–
–
–
–
–0.4700
16.05.24
Alcon Rg
CHFSWX
79.90
11:57:36
-1.21%
-0.98
81.02
09:05:07
79.88
11:57:06
80.88
16.05.24
Allreal Hldg N
–CHFSWX
153.20
11:56:59
–
–
153.80
09:10:34
152.60
10:00:07
153.20
16.05.24
ALSO Holding N
CHFSWX
240.00
11:51:07
+1.69%
+4.00
240.00
11:51:07
234.50
09:12:08
236.00
16.05.24
Aluflexpack N
CHFSWX
15.050
11:53:15
+0.67%
+0.100
15.150
10:04:37
15.000
09:01:52
14.950
16.05.24
ams-OSRAM I
CHFSWX
1.3720
11:50:17
+0.85%
+0.0115
1.3940
09:35:06
1.3645
10:11:57
1.3605
16.05.24
APG SGA N
CHFSWX
204.00
11:56:28
-0.49%
-1.00
207.00
09:35:26
204.00
10:34:39
–205.00
16.05.24
Arbonia N
CHFSWX
12.820
11:14:38
+0.16%
+0.020
12.960
09:53:36
12.780
10:30:20
12.800
16.05.24
Arundel N
CHFSWX
0.1750
10:13:20
-7.89%
-0.0150
0.1750
09:01:52
0.1750
09:01:52
–0.1900
16.05.24
ARYZTA N
CHFSWX
1.7490
11:44:04
+0.17%
+0.0030
1.7800
09:01:52
1.7450
11:08:41
1.7460
16.05.24
Ascom Hldg N
CHFSWX
7.850
11:53:53
-0.25%
-0.020
7.960
10:31:08
7.850
11:50:03
7.870
16.05.24
ASMALLWORLD N
CHFSWX
1.5000
10:32:48
-2.60%
-0.0400
1.5000
09:07:55
1.5000
09:07:55
–1.5400
16.05.24
Autoneum Hldg N
CHFSWX
148.20
11:44:19
-3.01%
-4.60
152.00
09:01:52
148.20
11:44:19
152.80
16.05.24
Avolta N
CHFSWX
37.20
11:57:29
-1.54%
-0.58
37.88
09:10:32
37.14
11:03:41
37.78
16.05.24
BACHEM HLDG N
CHFSWX
90.75
11:57:29
-0.77%
-0.70
91.00
09:41:59
90.40
11:44:20
91.45
16.05.24
Baloise Hldg N
CHFSWX
149.50
11:57:30
+0.47%
+0.70
149.90
09:32:17
148.30
09:01:52
148.80
16.05.24
Barry Callebaut N
CHFSWX
1'564.00
11:55:25
-0.70%
-11.00
1'582.00
09:36:15
1'562.00
11:26:54
1'575.00
16.05.24
Basilea Pharmaceu N
CHFSWX
44.10
11:48:38
-0.45%
-0.20
44.20
09:59:04
44.00
09:01:52
44.30
16.05.24
BB Biotech N
CHFSWX
42.00
11:36:28
+0.60%
+0.25
42.10
11:14:28
41.65
10:49:21
41.75
16.05.24
BC Jura Rg
–CHFSWX
61.00
09:49:57
–
–
61.50
09:34:23
61.00
09:49:57
–61.00
16.05.24
BC Vaudoise Rg
CHFSWX
94.00
11:57:29
+0.53%
+0.50
94.40
09:06:32
93.50
09:01:52
93.50
16.05.24
BEKB N
CHFSWX
252.00
11:49:56
+1.20%
+3.00
252.00
11:35:10
250.00
09:09:41
–249.00
16.05.24
BELIMO Hldg N
CHFSWX
435.80
11:57:15
-0.64%
-2.80
438.80
09:19:12
434.00
10:32:39
438.60
16.05.24
Bell Food Gr N
CHFSWX
272.00
09:01:52
-0.55%
-1.50
272.00
09:01:52
272.00
09:01:52
273.50
16.05.24
Bellevue Group N
–CHFSWX
19.350
11:39:10
–
–
19.450
09:11:23
19.300
10:34:14
–19.350
16.05.24
BKW N
CHFSWX
142.00
11:57:14
-0.56%
-0.80
143.00
09:06:37
141.50
10:54:20
142.80
16.05.24
BLKB
–CHFSWX
876.00
10:08:48
–
–
876.00
09:09:19
872.00
09:01:52
–876.00
16.05.24
Bossard Hldg N
CHFSWX
221.00
11:53:29
-1.56%
-3.50
225.00
09:01:52
221.00
11:53:29
224.50
16.05.24
Bque Cant Geneve Rg
CHFSWX
295.00
11:27:41
+0.68%
+2.00
295.00
10:17:51
292.00
09:01:52
–293.00
16.05.24
Bucher Industries N
CHFSWX
374.50
11:56:59
-0.53%
-2.00
376.00
09:01:52
372.50
09:03:00
376.50
16.05.24
Burckhardt Compre N
CHFSWX
625.00
11:54:35
-0.48%
-3.00
631.00
09:38:16
624.00
09:07:20
628.00
16.05.24
Burkhalter Hldg N
CHFSWX
94.80
11:27:21
-1.15%
-1.10
97.20
09:01:52
94.20
10:05:09
–95.90
16.05.24
BVZ Hldg N
–CHFSWX
1'030.00
16.05.24
–
–
–
–
–
–
–1'030.00
16.05.24
Bystronic N-A
CHFSWX
439.00
11:51:14
-0.90%
-4.00
444.00
09:07:57
439.00
11:51:14
443.00
16.05.24
Calida Hldg N
CHFSWX
31.05
11:14:23
-0.48%
-0.15
31.40
09:05:11
31.00
09:54:16
31.20
16.05.24
Carlo Gavazzi N
–CHFSWX
305.00
16.05.24
–
–
–
–
–
–
–305.00
16.05.24
Cembra Money Bk N
CHFSWX
71.00
11:57:29
+0.50%
+0.35
71.30
09:34:49
70.70
09:01:52
70.65
16.05.24
CI COM Pref Br
CHFSWX
1.1200
09:01:52
-2.61%
-0.0300
1.1200
09:01:52
1.1200
09:01:52
–1.1500
15.05.24
Cicor Technologie N
–CHFSWX
49.30
11:37:00
–
–
49.30
11:37:00
49.00
09:14:29
49.30
16.05.24
Cie Fin Traditi P
CHFSWX
152.50
11:34:49
+0.99%
+1.50
153.00
10:59:07
151.50
09:59:37
–151.00
16.05.24
CieFinRichemont N
CHFSWX
144.85
11:57:37
+5.38%
+7.40
146.95
09:12:51
141.55
09:01:52
137.45
16.05.24
Clariant N
–CHFSWX
14.150
11:57:30
–
–
14.270
09:58:46
14.130
09:01:52
14.150
16.05.24
COLTENE HLDG N
CHFSWX
52.60
11:19:47
+1.54%
+0.80
52.60
11:03:40
51.80
10:00:13
51.80
16.05.24
Comet Hldg N
CHFSWX
312.50
11:57:29
-1.26%
-4.00
318.00
09:33:32
310.50
11:43:28
316.50
16.05.24
COSMO Pharm Rg
CHFSWX
73.20
11:55:33
-0.41%
-0.30
73.20
11:55:33
73.00
10:04:48
73.50
16.05.24
CPH Chem&Pap H N-A-
–CHFSWX
87.60
11:53:58
–
–
87.60
09:50:40
87.60
09:50:40
87.60
16.05.24
Curatis Holding N
CHFSWX
8.295
11:50:19
+1.78%
+0.145
8.300
09:17:11
8.295
10:11:59
–8.150
16.05.24
Daetwyler Hldg I
CHFSWX
198.40
11:53:06
-2.03%
-4.10
204.00
09:11:04
197.60
11:32:32
202.50
16.05.24
DKSH Hldg N
CHFSWX
62.30
11:57:29
-0.64%
-0.40
62.80
09:08:28
62.00
11:02:08
62.70
16.05.24
DocMorris N
CHFSWX
70.20
11:57:14
-4.10%
-3.00
73.00
09:06:11
69.75
11:34:21
73.20
16.05.24
dormakaba Hldg N
CHFSWX
489.50
11:55:17
-0.71%
-3.50
497.00
09:01:52
489.50
11:55:17
493.00
16.05.24
DottikonES Hld N
CHFSWX
253.00
11:53:25
-1.75%
-4.50
256.00
09:01:52
252.50
11:12:11
–257.50
16.05.24
Edisun Power Euro N
CHFSWX
97.50
10:46:08
-1.02%
-1.00
97.50
10:46:08
97.50
10:46:08
–98.50
16.05.24
EFG Intl N
CHFSWX
11.660
11:44:24
-0.68%
-0.080
11.700
09:22:27
11.600
10:08:36
11.740
16.05.24
Elma Electronic N
–CHFSWX
1'000.00
16.05.24
–
–
–
–
–
–
–1'000.00
16.05.24
Emmi N
CHFSWX
943.00
11:52:06
+0.75%
+7.00
943.00
11:41:11
932.00
09:01:52
936.00
16.05.24
EMS-CHEM HLDG N
CHFSWX
760.00
11:57:00
-0.20%
-1.50
762.00
09:03:02
751.50
10:35:24
761.50
16.05.24
EPIC Suisse N
CHFSWX
72.20
11:36:28
+0.28%
+0.20
72.20
09:55:00
72.00
09:56:40
–72.00
16.05.24
Evolva Hldg N
–CHFSWX
0.9000
16.05.24
–
–
–
–
–
–
–0.9000
16.05.24
Feintool Int N
CHFSWX
18.000
11:55:24
-1.10%
-0.200
18.200
10:02:48
18.000
10:07:15
18.200
16.05.24
Flughafen Zuerich N
–CHFSWX
190.70
11:57:14
–
–
192.00
09:05:46
190.30
10:07:12
190.70
16.05.24
Forbo Hldg N
CHFSWX
1'068.00
11:56:21
-1.11%
-12.00
1'082.00
09:01:52
1'068.00
11:56:21
1'080.00
16.05.24
Fundamenta Real N
CHFSWX
16.650
11:56:08
+0.30%
+0.050
16.700
09:01:52
16.500
09:15:59
–16.600
16.05.24
Galderma Group N
CHFSWX
74.34
11:56:29
-0.65%
-0.49
76.00
09:01:52
74.23
11:45:51
–74.83
16.05.24
Galenica N
–CHFSWX
71.10
11:57:29
–
–
71.45
10:23:56
70.85
09:59:27
71.10
16.05.24
GAM Hldg N
CHFSWX
0.2675
11:23:02
+0.19%
+0.0005
0.2800
09:01:52
0.2675
09:31:38
–0.2670
16.05.24
Geberit N
CHFSWX
561.00
11:56:59
-0.81%
-4.60
567.80
09:03:55
560.00
11:02:05
565.60
16.05.24
Georg Fischer N
CHFSWX
68.35
11:57:29
-0.65%
-0.45
68.70
09:33:08
67.95
10:30:25
68.80
16.05.24
Givaudan N
CHFSWX
4'131.00
11:57:15
+0.58%
+24.00
4'136.00
11:49:58
4'091.00
09:20:44
4'107.00
16.05.24
Glarner KB N
CHFSWX
21.20
10:41:54
+0.47%
+0.10
21.30
09:12:03
21.10
10:03:23
–21.10
16.05.24
Graubuendner KB PS
CHFSWX
1'785.00
11:44:43
+0.28%
+5.00
1'790.00
09:01:52
1'770.00
10:53:44
–1'780.00
16.05.24
Groupe Minoteries N
CHFSWX
256.00
11:55:11
-1.54%
-4.00
262.00
09:17:13
256.00
11:55:11
–260.00
16.05.24
Gurit Hldg N
CHFSWX
59.60
11:36:46
-1.49%
-0.90
61.20
09:01:52
59.20
10:45:15
60.50
16.05.24
Helvetia Hldg N
CHFSWX
127.90
11:57:29
+0.39%
+0.50
128.10
11:36:31
127.30
09:01:52
127.40
16.05.24
HIAG Immo N
CHFSWX
75.40
11:55:05
+1.62%
+1.20
75.40
11:55:05
74.20
09:30:04
74.20
16.05.24
Highlight Ev&En I
CHFSWX
6.900
09:28:58
-4.83%
-0.350
7.300
09:01:52
6.900
09:28:58
–7.250
16.05.24
HOCHDORF Hldg N
CHFSWX
7.860
11:52:54
+0.77%
+0.060
8.000
09:01:52
7.520
09:32:56
–7.800
16.05.24
Holcim N
CHFSWX
78.22
11:57:38
-0.28%
-0.22
78.56
09:01:52
77.30
10:21:43
78.44
16.05.24
Huber + Suhner N
CHFSWX
76.10
11:27:39
-0.91%
-0.70
77.40
09:22:45
76.10
11:27:39
76.80
16.05.24
Hyp Bk Lenzburg N
–CHFSWX
4'220.00
09:47:03
–
–
4'220.00
09:14:45
4'180.00
09:39:35
–4'220.00
15.05.24
Idorsia N
CHFSWX
2.2740
11:50:58
-3.32%
-0.0780
2.3800
09:34:04
2.2500
11:40:57
2.3520
16.05.24
Implenia N
CHFSWX
34.90
11:56:51
-1.69%
-0.60
35.25
09:19:45
34.90
09:52:24
35.50
16.05.24
Ina Invest N
CHFSWX
18.300
11:18:11
-0.27%
-0.050
18.400
10:44:35
18.250
09:19:25
–18.350
16.05.24
INFICON HLDG N
CHFSWX
1'392.00
11:49:40
-0.57%
-8.00
1'402.00
09:01:52
1'388.00
11:31:12
1'400.00
16.05.24
Interroll Hldg N
CHFSWX
2'960.00
11:49:39
-0.67%
-20.00
2'995.00
11:49:25
2'950.00
09:59:47
2'980.00
16.05.24
Intershop Hldg N
–CHFSWX
122.60
11:30:08
–
–
122.60
09:01:56
122.00
10:27:32
–122.60
16.05.24
Investis Hldg N
CHFSWX
97.40
11:17:22
-0.81%
-0.80
98.00
10:32:13
97.00
10:06:30
–98.20
16.05.24
IVF HARTMANN Hldg N
CHFSWX
132.00
11:15:25
-0.75%
-1.00
133.00
09:07:20
132.00
09:07:20
–133.00
16.05.24
Julius Baer Grp N
CHFSWX
54.44
11:57:30
-0.37%
-0.20
54.94
09:02:09
54.36
11:19:44
54.64
16.05.24
Jungfraubahn Hldg N
CHFSWX
200.50
11:07:52
-0.25%
-0.50
202.50
09:51:43
200.00
09:22:43
–201.00
16.05.24
Kardex Hldg N
CHFSWX
251.00
11:17:49
+0.40%
+1.00
254.50
10:00:05
250.50
09:01:52
250.00
16.05.24
KB Basel PS
CHFSWX
65.80
11:50:00
-0.30%
-0.20
66.80
09:21:41
65.80
11:43:44
–66.00
16.05.24
Klingelnberg N
–CHFSWX
17.350
09:20:59
–
–
17.350
09:06:37
17.350
09:06:37
–17.350
16.05.24
Komax Hldg N
CHFSWX
168.00
11:11:42
-0.59%
-1.00
169.00
09:39:18
167.60
11:03:02
169.00
16.05.24
Kudelski P
–CHFSWX
1.4500
11:49:21
–
–
1.4500
09:01:52
1.4450
09:04:11
1.4500
16.05.24
Kuehne+Nagel Int N
CHFSWX
249.50
11:57:29
-0.44%
-1.10
253.40
09:06:47
249.50
11:55:49
250.60
16.05.24
Kuros Bioscienc N
CHFSWX
7.730
11:48:40
-4.33%
-0.350
8.380
10:00:48
7.700
11:47:01
–8.080
16.05.24
LandisGyr Gr N
CHFSWX
71.70
11:56:41
-0.83%
-0.60
72.90
09:04:02
71.70
11:56:41
72.30
16.05.24
lastminute.com Br
–CHFSWX
22.00
11:55:18
–
–
22.20
10:19:03
21.80
09:01:52
–22.00
16.05.24
LECLANCHE N
–CHFSWX
0.5700
16.05.24
–
–
–
–
–
–
–0.5700
16.05.24
Lem Hldg N
CHFSWX
1'720.00
11:27:57
+0.47%
+8.00
1'732.00
09:10:30
1'720.00
09:01:52
1'712.00
16.05.24
Leonteq N
CHFSWX
27.20
11:23:05
-0.91%
-0.25
27.50
09:53:24
27.20
11:23:05
27.45
16.05.24
Liechten Landb N
CHFSWX
71.00
11:51:02
+0.14%
+0.10
71.00
09:01:52
70.60
10:04:51
–70.90
16.05.24
Lindt & Spruengli N
CHFSWX
106'200.00
09:11:39
-0.38%
-400.00
106'200.00
09:11:39
106'200.00
09:11:39
106'600.00
16.05.24
Lindt&Spruengli PS
CHFSWX
10'540.00
11:43:14
-0.19%
-20.00
10'620.00
09:32:58
10'520.00
10:32:30
10'560.00
16.05.24
Logitech Intl N
CHFSWX
82.76
11:57:30
+1.42%
+1.16
82.92
11:08:55
81.30
09:07:57
81.60
16.05.24
Lonza Grp N
CHFSWX
526.20
11:57:29
-0.23%
-1.20
532.40
09:32:38
525.20
11:16:51
527.40
16.05.24
Luzerner KB N
CHFSWX
69.10
11:33:57
+0.44%
+0.30
69.30
10:51:24
68.80
11:32:29
–68.80
16.05.24
MCH Group N
CHFSWX
5.700
10:22:32
-0.35%
-0.020
5.700
10:22:32
5.600
09:01:52
–5.720
16.05.24
Medacta Group N
CHFSWX
121.80
11:26:00
-0.16%
-0.20
122.60
10:45:16
121.20
09:01:52
122.00
16.05.24
Medartis Hldg N
CHFSWX
75.30
11:46:48
-1.95%
-1.50
77.00
10:40:35
75.30
11:13:04
76.80
16.05.24
medmix N
CHFSWX
16.280
11:35:21
-0.12%
-0.020
16.460
10:22:35
16.220
09:01:52
16.300
16.05.24
Meier Tobl Grp N
–CHFSWX
31.75
11:14:23
–
–
32.05
11:14:22
31.35
10:25:08
–31.75
16.05.24
Metall Zug N -B-
–CHFSWX
1'340.00
09:59:24
–
–
1'350.00
09:42:15
1'340.00
09:59:24
–1'340.00
16.05.24
Meyer Burger N
CHFSWX
0.010600
11:53:53
-0.93%
-0.000100
0.011000
09:08:52
0.010500
09:23:16
0.010700
16.05.24
Mikron Hldg N
CHFSWX
16.850
11:31:39
-0.30%
-0.050
17.050
09:46:32
16.850
09:20:40
–16.900
16.05.24
mobilezone hldg N
CHFSWX
13.960
11:50:42
-0.29%
-0.040
14.040
09:53:14
13.960
11:20:27
14.000
16.05.24
Mobimo Hldg N
CHFSWX
256.00
11:33:15
-0.39%
-1.00
258.00
09:11:32
256.00
09:38:17
257.00
16.05.24
Molecular Partn N
–CHFSWX
3.4200
11:37:11
–
–
3.4900
09:31:15
3.4000
09:01:52
3.4200
16.05.24
Montana Aerosp N
CHFSWX
19.360
11:40:01
-0.41%
-0.080
19.480
09:01:52
19.360
11:15:04
19.440
16.05.24
Nestle N
CHFSWX
96.18
11:57:30
+0.80%
+0.76
96.44
11:15:39
95.74
09:01:52
95.42
16.05.24
Newron Pharma N
CHFSWX
10.260
11:44:24
-1.72%
-0.180
10.780
11:16:04
10.260
11:44:24
–10.440
16.05.24
Novartis N
CHFSWX
93.68
11:57:30
+1.14%
+1.06
93.85
11:23:05
93.04
09:01:52
92.62
16.05.24
Novavest N
CHFSWX
33.50
10:13:40
-0.30%
-0.10
33.50
09:02:40
33.30
09:58:18
–33.60
16.05.24
OC Oerlikon N
CHFSWX
4.9040
11:48:28
-0.33%
-0.0160
4.9500
11:21:24
4.8900
09:33:59
4.9200
16.05.24
Orascom Devl N
–CHFSWX
4.2400
11:09:55
–
–
4.2400
09:01:52
4.2400
09:01:52
–4.2400
16.05.24
Orell Fuessli N
CHFSWX
77.60
11:15:05
-1.02%
-0.80
77.80
10:50:09
76.80
09:50:50
–78.40
16.05.24
Orior N
CHFSWX
67.50
11:54:12
-0.30%
-0.20
68.00
09:01:52
67.30
10:24:30
67.70
16.05.24
Part Grp Hldg N
CHFSWX
1'258.00
11:57:14
-1.41%
-18.00
1'280.50
09:03:05
1'255.00
10:35:00
1'276.00
16.05.24
Peach Property N
CHFSWX
9.860
11:27:17
+0.61%
+0.060
9.950
10:20:19
9.690
09:01:52
9.800
16.05.24
Perrot Duval Hldg P
–CHFSWX
59.50
13.05.24
–
–
–
–
–
–
–59.50
13.05.24
Phoenix Mecano N
CHFSWX
522.00
11:49:46
-0.38%
-2.00
526.00
09:01:52
520.00
09:39:15
–524.00
16.05.24
PIERER Mobility I
CHFSWX
38.65
11:46:04
-0.90%
-0.35
39.95
09:04:27
38.65
11:46:04
39.00
16.05.24
PLAZZA -A- N
CHFSWX
300.00
11:55:21
-0.33%
-1.00
301.00
09:05:56
298.00
09:38:22
–301.00
16.05.24
PolyPeptide Grp N
CHFSWX
33.10
11:40:36
+0.30%
+0.10
33.30
09:09:09
32.90
09:48:44
33.00
16.05.24
Private Equity N
–CHFSWX
74.80
16.05.24
–
–
–
–
–
–
–74.80
16.05.24
PSP Swiss Propert N
CHFSWX
113.10
11:57:29
+0.09%
+0.10
113.40
09:11:10
112.80
10:02:12
113.00
16.05.24
R&S Group Hldg N-A
CHFSWX
11.500
11:55:45
+5.99%
+0.650
11.650
10:16:19
11.250
11:31:32
10.850
16.05.24
RELIEF THER Hlg Rg
CHFSWX
1.2850
11:31:37
+0.39%
+0.0050
1.3100
09:36:43
1.2850
10:37:24
–1.2800
16.05.24
Rieter Hldg N
CHFSWX
130.80
11:44:46
-1.51%
-2.00
131.80
10:45:20
130.60
10:36:44
132.80
16.05.24
Roche Hldg G
CHFSWX
236.70
11:57:30
+0.81%
+1.90
237.80
11:16:06
234.00
09:02:55
234.80
16.05.24
Roche Hldg I
CHFSWX
258.40
11:56:01
+0.62%
+1.60
259.80
11:15:36
255.60
09:02:51
–256.80
16.05.24
Romande Energie Rg
CHFSWX
58.20
11:45:29
-0.68%
-0.40
58.40
09:05:50
58.00
09:11:33
–58.60
16.05.24
Sandoz Group N
CHFSWX
32.58
11:57:30
+0.96%
+0.31
32.80
09:05:59
32.30
09:01:52
32.27
16.05.24
Santhera Pharm Hl N
CHFSWX
9.270
11:48:28
-0.75%
-0.070
9.400
10:44:41
9.250
11:22:57
–9.340
16.05.24
Schindler Hldg N
CHFSWX
232.50
11:56:44
-0.85%
-2.00
234.00
09:21:14
232.50
10:17:37
234.50
16.05.24
Schindler Hldg PS I
CHFSWX
238.40
11:57:22
-1.00%
-2.40
240.80
09:02:11
238.20
11:54:51
240.80
16.05.24
Schlatter Ind N
–CHFSWX
26.00
15.05.24
–
–
–
–
–
–
–26.00
15.05.24
Schweiter Techn N
–CHFSWX
452.00
11:53:33
–
–
452.00
09:01:52
449.50
11:48:23
452.00
16.05.24
Sensirion Hldg N
CHFSWX
73.90
11:30:17
-1.07%
-0.80
74.60
09:01:52
73.40
10:23:12
74.70
16.05.24
SF Urban Prop N
–CHFSWX
95.00
15.05.24
–
–
–
–
–
–
–95.00
15.05.24
SFS Group N
CHFSWX
114.60
11:57:14
+0.17%
+0.20
115.00
09:46:24
114.20
09:35:03
114.40
16.05.24
SGS Rg
CHFSWX
80.48
11:57:30
-0.74%
-0.60
81.00
09:02:05
80.20
09:58:31
81.08
16.05.24
SHL Telemedicine Rg
–CHFSWX
4.7000
16.05.24
–
–
–
–
–
–
–4.7000
16.05.24
Siegfried Hldg N
CHFSWX
875.00
11:56:48
-1.24%
-11.00
886.00
09:01:52
871.00
10:24:42
886.00
16.05.24
SIG Group N
CHFSWX
19.150
11:57:30
-0.52%
-0.100
19.380
09:19:56
19.120
11:55:51
19.250
16.05.24
Sika N
CHFSWX
280.30
11:57:30
-0.39%
-1.10
283.10
09:04:54
279.30
10:27:50
281.40
16.05.24
SKAN Group N
CHFSWX
80.30
11:33:40
-1.11%
-0.90
81.20
09:01:52
80.00
11:25:32
81.20
16.05.24
SNB N
CHFSWX
4'060.00
11:47:59
+0.25%
+10.00
4'060.00
11:47:59
3'990.00
11:19:08
–4'050.00
16.05.24
SoftwOne Hldg N
CHFSWX
16.960
11:55:25
+0.12%
+0.020
17.040
09:56:53
16.800
09:01:52
16.940
16.05.24
Sonova Hldg N
CHFSWX
295.40
11:57:29
-0.47%
-1.40
300.60
09:05:09
295.00
11:17:24
296.80
16.05.24
Spexis N
CHFSWX
0.075600
10:59:59
-2.83%
-0.002200
0.076000
09:01:52
0.075600
10:59:59
–0.077800
16.05.24
SPS N
CHFSWX
85.60
11:57:30
-0.12%
-0.10
85.70
09:05:04
85.30
10:51:40
85.70
16.05.24
St.Galler KB N
CHFSWX
458.50
11:26:33
+0.11%
+0.50
460.00
10:40:45
457.50
09:05:23
458.00
16.05.24
Stadler Rail N
CHFSWX
28.95
11:52:40
-1.03%
-0.30
29.40
09:13:36
28.95
11:48:35
29.25
16.05.24
StarragTornosGr N
CHFSWX
52.50
11:18:06
+0.96%
+0.50
52.50
11:12:21
52.00
09:30:11
–52.00
16.05.24
Straumann Hldg N
CHFSWX
121.65
11:57:30
-1.54%
-1.90
122.85
09:02:48
121.55
11:17:27
123.55
16.05.24
Sulzer N
CHFSWX
117.40
11:55:18
-0.84%
-1.00
118.40
09:32:28
117.00
09:19:56
118.40
16.05.24
Sw Steel Hldg N
CHFSWX
0.075300
11:38:00
+0.27%
+0.000200
0.080000
09:01:52
0.075300
11:38:00
–0.075100
16.05.24
Swiss Life Hldg N
CHFSWX
628.80
11:57:37
-5.10%
-33.80
634.00
09:18:25
628.20
10:14:16
662.60
16.05.24
Swiss Re N
CHFSWX
109.85
11:57:30
+2.04%
+2.20
110.30
11:25:13
108.85
09:01:53
107.65
16.05.24
Swisscom N
CHFSWX
503.50
11:57:14
+0.30%
+1.50
504.00
09:02:21
499.80
09:19:33
502.00
16.05.24
Swissquote Grp Hl N
CHFSWX
267.00
11:57:29
-1.26%
-3.40
270.60
09:09:46
265.80
10:38:40
270.40
16.05.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
335.80
11:57:15
-2.16%
-7.40
343.20
09:01:52
333.20
09:09:18
343.20
16.05.24
TEMENOS N
CHFSWX
56.40
11:57:29
-1.05%
-0.60
56.85
09:12:00
56.20
11:25:13
57.00
16.05.24
The Swatch Grp I
CHFSWX
199.45
11:57:15
+2.33%
+4.55
201.90
09:52:24
198.55
09:02:42
194.90
16.05.24
The Swatch Grp N
CHFSWX
39.05
11:46:00
+2.49%
+0.95
39.50
10:03:13
38.95
10:46:21
–38.10
16.05.24
Thurgauer KB PS
–CHFSWX
127.00
16.05.24
–
–
–
–
–
–
–127.00
16.05.24
Titlisbahnen N
–CHFSWX
41.50
11:54:43
–
–
41.50
11:54:43
40.60
11:53:34
–41.50
16.05.24
TX Group N
CHFSWX
148.80
11:05:41
-1.33%
-2.00
150.40
09:02:10
147.60
11:02:55
–150.80
16.05.24
u-blox Hldg N
CHFSWX
95.10
11:49:22
+0.96%
+0.90
95.30
11:43:46
93.60
09:01:52
94.20
16.05.24
UBS Group N
CHFSWX
27.48
11:57:30
+0.22%
+0.06
27.50
11:04:32
27.18
09:23:03
27.42
16.05.24
V-ZUG Hldg N
CHFSWX
56.00
11:29:43
+0.72%
+0.40
56.00
09:01:52
55.80
10:34:09
55.60
16.05.24
Valiant Holding N
CHFSWX
109.80
11:54:42
+0.73%
+0.80
110.00
11:30:53
109.20
09:20:32
109.00
16.05.24
Varia US Proper N
CHFSWX
34.50
11:11:22
-0.86%
-0.30
34.80
09:14:35
34.50
11:11:22
–34.80
16.05.24
VAT Group N
CHFSWX
469.60
11:57:30
-0.78%
-3.70
472.40
09:24:26
468.40
10:16:59
473.30
16.05.24
VAUDOISE ASSURANC N
CHFSWX
435.00
11:48:47
-0.46%
-2.00
438.00
09:01:52
435.00
09:11:03
–437.00
16.05.24
Vetropack Hldg Rg-A
CHFSWX
32.25
11:49:52
+0.47%
+0.15
32.55
10:49:55
31.85
09:03:56
32.10
16.05.24
Villars Hldg N
–CHFSWX
635.00
16.05.24
–
–
–
–
–
–
–635.00
16.05.24
Vontobel Holding N
CHFSWX
55.50
11:23:59
-0.72%
-0.40
55.90
09:09:41
55.40
09:07:30
55.90
16.05.24
VP Bank -A- N
CHFSWX
87.00
11:24:43
-5.02%
-4.60
90.20
09:01:52
87.00
10:43:23
91.60
16.05.24
VZ Holding N
CHFSWX
108.20
11:55:20
-0.73%
-0.80
109.40
09:01:52
108.20
11:55:20
109.00
16.05.24
Walliser KB N
–CHFSWX
115.50
10:46:25
–
–
115.50
10:10:27
114.50
09:01:52
–115.50
16.05.24
Warteck Invest N
CHFSWX
1'800.00
10:30:28
-0.28%
-5.00
1'800.00
09:30:18
1'795.00
09:38:37
–1'805.00
16.05.24
WISeKey Int Hlg N-B
CHFSWX
3.5100
11:40:13
+0.57%
+0.0200
3.6900
10:56:03
3.5100
11:40:13
–3.4900
16.05.24
Xlife Sciences N
–CHFSWX
34.30
16.05.24
–
–
–
–
–
–
–34.30
16.05.24
Ypsomed Hldg N
CHFSWX
332.00
11:52:40
-0.45%
-1.50
334.50
09:42:05
329.50
11:06:11
333.50
16.05.24
Zehnder Grp -A- N
CHFSWX
59.00
11:48:46
-0.17%
-0.10
59.90
09:01:52
58.30
09:29:42
59.10
16.05.24
Zueblin Imm Hldg N
–CHFSWX
26.00
09:08:36
–
–
26.00
09:08:36
26.00
09:08:36
–26.00
16.05.24
Zug Estates N -B-
CHFSWX
1'770.00
11:40:31
-0.84%
-15.00
1'780.00
09:38:40
1'770.00
11:40:31
1'785.00
16.05.24
Zuger KB N
CHFSWX
8'540.00
10:59:26
+0.23%
+20.00
8'540.00
10:39:55
8'460.00
09:03:02
–8'520.00
16.05.24
Zurich Insur Gr N
CHFSWX
471.40
11:57:30
+0.49%
+2.30
475.90
09:08:02
470.80
09:02:01
469.10
16.05.24
Zwahlen et Mayr P
–CHFSWX
160.00
14.05.24
–
–
–
–
–
–
–160.00
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Zwahlen et Mayr P160.00+11.89%
Perrot Duval Hldg P59.50+11.21%
R&S Group Hldg N-A11.500+5.99%
SHL Telemedicine Rg4.700+5.86%
CieFinRichemont N144.90+5.42%
Addex Therap N0.06780+5.28%
The Swatch Grp N39.05+2.49%
The Swatch Grp I199.45+2.33%
Swiss Re N109.80+2.00%
Curatis Holding N8.2950+1.78%
Flop
NameAktuell+/-%
Talenthouse N0.0050-28.57%
Arundel N0.1750-7.89%
Swiss Life Hldg N629.20-5.04%
Highlight Ev&En I6.900-4.83%
VP Bank -A- N87.40-4.59%
Kuros Bioscienc N7.730-4.33%
DocMorris N70.20-4.10%
Idorsia N2.2740-3.32%
Xlife Sciences N34.30-3.11%
Autoneum Hldg N148.20-3.01%