cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'664.49
09:37:16
+0.73%
+26.71
3'673.85
09:05:09
3'658.83
09:02:16
–3'637.78
16.05.24
SLI
CHFSWX
1'962.35
09:37:16
+0.62%
+12.13
1'967.36
09:05:09
1'959.32
09:02:16
–1'950.22
16.05.24
ABB N
CHFSWX
47.29
09:37:14
-0.76%
-0.36
47.69
09:01:52
47.24
09:26:11
47.65
16.05.24
Alcon Rg
CHFSWX
80.34
09:36:32
-0.67%
-0.54
81.02
09:05:07
80.34
09:35:48
80.88
16.05.24
CieFinRichemont N
CHFSWX
145.85
09:37:16
+6.11%
+8.40
146.95
09:12:51
141.55
09:01:52
137.45
16.05.24
Geberit N
CHFSWX
564.20
09:37:07
-0.25%
-1.40
567.80
09:03:55
563.40
09:25:01
565.60
16.05.24
Givaudan N
CHFSWX
4'109.00
09:36:52
+0.05%
+2.00
4'135.00
09:03:12
4'091.00
09:20:44
4'107.00
16.05.24
Holcim N
CHFSWX
77.76
09:37:00
-0.87%
-0.68
78.56
09:01:52
77.70
09:36:21
78.44
16.05.24
Julius Baer Grp N
–CHFSWX
54.64
09:36:26
–
–
54.94
09:02:09
54.44
09:01:52
54.64
16.05.24
Kuehne+Nagel Int N
CHFSWX
252.60
09:37:12
+0.80%
+2.00
253.40
09:06:47
251.70
09:01:53
250.60
16.05.24
Lindt&Spruengli PS
CHFSWX
10'600.00
09:35:08
+0.38%
+40.00
10'620.00
09:32:58
10'540.00
09:01:52
10'560.00
16.05.24
Logitech Intl N
CHFSWX
82.20
09:37:15
+0.74%
+0.60
82.22
09:37:09
81.30
09:07:57
81.60
16.05.24
Lonza Grp N
CHFSWX
531.20
09:36:30
+0.72%
+3.80
532.40
09:32:38
527.20
09:01:53
527.40
16.05.24
Nestle N
CHFSWX
96.06
09:36:58
+0.67%
+0.64
96.36
09:05:03
95.74
09:01:52
95.42
16.05.24
Novartis N
CHFSWX
93.37
09:37:09
+0.81%
+0.75
93.53
09:30:21
93.04
09:01:52
92.62
16.05.24
Part Grp Hldg N
CHFSWX
1'264.00
09:37:04
-0.94%
-12.00
1'280.50
09:03:05
1'260.00
09:27:10
1'276.00
16.05.24
Roche Hldg G
CHFSWX
237.00
09:37:07
+0.94%
+2.20
237.50
09:32:54
234.00
09:02:55
234.80
16.05.24
Roche Hldg I
CHFSWX
259.00
09:33:26
+0.86%
+2.20
259.00
09:33:26
255.60
09:02:51
–256.80
16.05.24
Sandoz Group N
CHFSWX
32.64
09:36:37
+1.15%
+0.37
32.80
09:05:59
32.30
09:01:52
32.27
16.05.24
Schindler Hldg PS I
CHFSWX
240.00
09:32:42
-0.33%
-0.80
240.80
09:02:11
239.80
09:18:53
240.80
16.05.24
SGS Rg
CHFSWX
80.66
09:36:01
-0.52%
-0.42
81.00
09:02:05
80.48
09:09:26
81.08
16.05.24
SIG Group N
CHFSWX
19.370
09:33:43
+0.62%
+0.120
19.380
09:19:56
19.230
09:02:11
19.250
16.05.24
Sika N
CHFSWX
280.60
09:37:07
-0.28%
-0.80
283.10
09:04:54
279.80
09:21:50
281.40
16.05.24
Sonova Hldg N
CHFSWX
297.40
09:36:39
+0.20%
+0.60
300.60
09:05:09
295.80
09:16:34
296.80
16.05.24
Straumann Hldg N
CHFSWX
122.50
09:36:37
-0.85%
-1.05
122.85
09:02:48
122.10
09:15:44
123.55
16.05.24
Swiss Life Hldg N
CHFSWX
632.00
09:37:16
-4.62%
-30.60
634.00
09:18:25
631.40
09:25:01
662.60
16.05.24
Swiss Re N
CHFSWX
109.55
09:37:15
+1.76%
+1.90
110.20
09:12:07
108.85
09:01:53
107.65
16.05.24
Swisscom N
CHFSWX
501.50
09:36:50
-0.10%
-0.50
504.00
09:02:21
499.80
09:19:33
502.00
16.05.24
The Swatch Grp I
CHFSWX
200.90
09:37:10
+3.08%
+6.00
201.70
09:05:09
198.55
09:02:42
194.90
16.05.24
UBS Group N
CHFSWX
27.24
09:37:04
-0.66%
-0.18
27.42
09:01:52
27.18
09:23:03
27.42
16.05.24
VAT Group N
CHFSWX
471.80
09:36:59
-0.32%
-1.50
472.40
09:24:26
469.70
09:03:31
473.30
16.05.24
Zurich Insur Gr N
CHFSWX
474.50
09:37:11
+1.15%
+5.40
475.90
09:08:02
470.80
09:02:01
469.10
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CieFinRichemont N145.85+6.11%
The Swatch Grp I200.90+3.08%
Swiss Re N109.55+1.76%
Zurich Insur Gr N474.50+1.15%
Sandoz Group N32.64+1.15%
Roche Hldg G237.00+0.94%
Roche Hldg I259.00+0.86%
Novartis N93.37+0.81%
Kuehne+Nagel Int N252.60+0.80%
Logitech Intl N82.20+0.74%
Flop
NameAktuell+/-%
Swiss Life Hldg N632.00-4.62%
Part Grp Hldg N1'264.00-0.94%
Holcim N77.76-0.87%
Straumann Hldg N122.50-0.85%
ABB N47.29-0.76%
Alcon Rg80.34-0.67%
UBS Group N27.24-0.66%
SGS Rg80.66-0.52%
Schindler Hldg PS I240.00-0.33%
VAT Group N471.80-0.32%