cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9858
14:20:52
+0.10%
+0.0010
0.9872
09:16:46
0.9843
16.05.2024
–0.9848
16.05.24
USD/CHF
CHFFXR
0.9092
14:20:52
+0.36%
+0.0033
0.9100
10:39:16
0.9057
00:19:18
–0.9059
16.05.24
AUD/CHF
CHFFXR
0.6054
14:20:50
+0.07%
+0.0004
0.6062
09:16:50
0.6039
04:42:06
–0.6050
16.05.24
CAD/CHF
CHFFXR
0.6667
14:20:50
+0.20%
+0.0013
0.6672
11:19:02
0.6650
16.05.2024
–0.6654
16.05.24
DKK/CHF
CHFFXR
13.2110
14:20:52
+0.13%
+0.0165
13.2250
09:16:18
13.1965
00:12:26
–13.1945
16.05.24
GBP/CHF
CHFFXR
1.1503
14:20:51
+0.25%
+0.0029
1.1515
12:47:46
1.1471
16.05.2024
–1.1474
16.05.24
HKD/CHF
CHFFXR
11.6530
14:20:46
+0.37%
+0.0435
11.6625
10:38:54
11.6120
00:16:58
–11.6095
16.05.24
JPY/CHF
–CHFFXR
0.5833
14:20:52
–
–
0.5839
12:53:48
0.5817
04:31:57
–0.5833
16.05.24
NOK/CHF
CHFFXR
8.4735
14:19:57
+0.11%
+0.0090
8.4925
09:16:40
8.4545
04:56:08
–8.4645
16.05.24
SEK/CHF
–CHFFXR
8.4575
14:20:51
–
–
8.4745
09:16:18
8.4425
12:11:15
–8.4575
16.05.24
NZD/CHF
CHFFXR
0.5552
14:20:52
+0.15%
+0.0008
0.5559
09:16:02
0.5538
04:35:50
–0.5544
16.05.24
ZAR/CHF
CHFFXR
0.0498
14:20:52
-0.10%
-0.0001
0.0500
09:19:56
0.0496
00:28:49
–0.0498
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
HKD/CHF11.6530+0.37%
USD/CHF0.9090+0.34%
GBP/CHF1.1502+0.24%
CAD/CHF0.6667+0.20%
NZD/CHF0.5552+0.15%
DKK/CHF13.2115+0.13%
NOK/CHF8.4735+0.11%
EUR/CHF0.9858+0.10%
AUD/CHF0.6053+0.05%
SEK/CHF8.4585+0.01%
Flop
NameAktuell+/-%
ZAR/CHF0.0498-0.09%
JPY/CHF0.5832-0.01%
SEK/CHF8.4585+0.01%
AUD/CHF0.6053+0.05%
EUR/CHF0.9858+0.10%
NOK/CHF8.4735+0.11%
DKK/CHF13.2115+0.13%
NZD/CHF0.5552+0.15%
CAD/CHF0.6667+0.20%
GBP/CHF1.1502+0.24%