Nasdaq 100

Home
Kurse
Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	18'557.96 16.05.24	– –	– –	– –	–	18'557.96 16.05.24
Adobe Rg –USDNMS	482.88 02:00:00	– –	– –	– –		482.88 02:00:00
Advanced Micro D Rg –USDNMS	162.62 02:00:00	– –	– –	– –		162.62 02:00:00
Airbnb Rg-A –USDNMS	147.19 02:00:00	– –	– –	– –		147.19 02:00:00
Alphab Rg-C-NV –USDNMS	175.43 02:00:00	– –	– –	– –	–	175.43 02:00:00
Alphabet-A Rg –USDNMS	174.18 02:00:00	– –	– –	– –		174.18 02:00:00
Am Electric Rg –USDNMS	92.54 02:00:00	– –	– –	– –		92.54 02:00:00
Amazon.Com Rg –USDNMS	183.63 02:00:00	– –	– –	– –		183.63 02:00:00
Amgen Rg –USDNMS	314.72 02:00:00	– –	– –	– –		314.72 02:00:00
Analog Devices Rg –USDNMS	214.12 02:00:00	– –	– –	– –		214.12 02:00:00
Ansys Rg –USDNMS	327.53 02:00:00	– –	– –	– –		327.53 02:00:00
Apple Rg –USDNMS	189.84 02:00:00	– –	– –	– –		189.84 02:00:00
Applied Material Rg –USDNMS	214.03 02:00:00	– –	– –	– –		214.03 02:00:00
ASML Hold NY Sp ADR –USDNMS	919.54 02:00:00	– –	– –	– –	–	919.54 02:00:00
Astrazeneca Sp ADR –USDNMS	77.04 02:00:00	– –	– –	– –	–	77.04 02:00:00
Atlassian Rg-A –USDNMS	182.21 02:00:00	– –	– –	– –		182.21 02:00:00
Autodesk Inc Rg –USDNMS	220.43 02:00:00	– –	– –	– –		220.43 02:00:00
Automatic Data P Rg –USDNMS	250.06 02:00:00	– –	– –	– –		250.06 02:00:00
Baker Hughes Rg-A –USDNMS	33.02 02:00:00	– –	– –	– –		33.02 02:00:00
Biogen Rg –USDNMS	230.04 02:00:00	– –	– –	– –		230.04 02:00:00
Booking Hldg Rg –USDNMS	3'735.01 02:00:00	– –	– –	– –		3'735.01 02:00:00
Broadcom Rg –USDNMS	1'412.13 02:00:00	– –	– –	– –		1'412.13 02:00:00
Cadence Design Rg –USDNMS	288.93 02:00:00	– –	– –	– –		288.93 02:00:00
CDW Rg –USDNMS	224.14 02:00:00	– –	– –	– –		224.14 02:00:00
Charter Comm Rg-A –USDNMS	277.54 02:00:00	– –	– –	– –		277.54 02:00:00
Cintas Rg –USDNMS	691.38 02:00:00	– –	– –	– –		691.38 02:00:00
Cisco Systems Rg –USDNMS	48.34 02:00:00	– –	– –	– –		48.34 02:00:00
Cnstlltn Ener Co Rg –USDNMS	216.34 02:00:00	– –	– –	– –		216.34 02:00:00
Coca-Cola EuPac Rg –USDNMS	74.92 02:00:00	– –	– –	– –		74.92 02:00:00
Cognizant Tech So-A –USDNMS	70.33 02:00:00	– –	– –	– –		70.33 02:00:00
Comcast-A –USDNMS	39.37 02:00:00	– –	– –	– –		39.37 02:00:00
Copart Rg –USDNMS	54.58 02:00:00	– –	– –	– –		54.58 02:00:00

CoStar Group Rg –USDNMS	88.13 02:00:00	– –	– –	– –		88.13 02:00:00
Costco Whsl Rg –USDNMS	793.07 02:00:00	– –	– –	– –		793.07 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	339.06 02:00:00	– –	– –	– –		339.06 02:00:00
CSX Rg –USDNMS	33.93 02:00:00	– –	– –	– –		33.93 02:00:00
Datadog Rg-A –USDNMS	120.61 02:00:00	– –	– –	– –		120.61 02:00:00
Dexcom Rg –USDNMS	131.91 02:00:00	– –	– –	– –		131.91 02:00:00
Diamondback Eng Rg –USDNMS	194.59 02:00:00	– –	– –	– –		194.59 02:00:00
Dollar Tree Rg –USDNMS	121.30 02:00:00	– –	– –	– –		121.30 02:00:00
DoorDash Rg-A –USDNMS	116.16 02:00:00	– –	– –	– –		116.16 02:00:00
Electronic Arts Rg –USDNMS	129.16 02:00:00	– –	– –	– –		129.16 02:00:00
Exelon Rg –USDNMS	38.62 02:00:00	– –	– –	– –		38.62 02:00:00
Fastenal Rg –USDNMS	66.81 02:00:00	– –	– –	– –		66.81 02:00:00
Fortinet Rg –USDNMS	61.24 02:00:00	– –	– –	– –		61.24 02:00:00
GE Hltc Tech Rg –USDNMS	81.31 02:00:00	– –	– –	– –		81.31 02:00:00
GFS Rg –USDNMS	54.18 02:00:00	– –	– –	– –		54.18 02:00:00
Gilead Sciences Rg –USDNMS	67.86 02:00:00	– –	– –	– –		67.86 02:00:00
Honeywell Intl Rg –USDNMS	206.62 02:00:00	– –	– –	– –		206.62 02:00:00
IDEXX Labs Rg –USDNMS	540.94 02:00:00	– –	– –	– –		540.94 02:00:00
Illumina Rg –USDNMS	114.46 02:00:00	– –	– –	– –		114.46 02:00:00
Intel Rg –USDNMS	32.03 02:00:00	– –	– –	– –		32.03 02:00:00
Intuit Rg –USDNMS	653.37 02:00:00	– –	– –	– –		653.37 02:00:00
Intuitive Surgic Rg –USDNMS	396.43 02:00:00	– –	– –	– –		396.43 02:00:00
Keurig Dr Pepper Rg –USDNMS	34.14 02:00:00	– –	– –	– –		34.14 02:00:00
KLA Rg –USDNMS	749.48 02:00:00	– –	– –	– –		749.48 02:00:00
Lam Research Cor Rg –USDNMS	942.90 02:00:00	– –	– –	– –		942.90 02:00:00
Linde Rg –USDNMS	429.69 02:00:00	– –	– –	– –		429.69 02:00:00
Lululemon Athl Rg –USDNMS	338.28 02:00:00	– –	– –	– –		338.28 02:00:00
Marriott Intl Rg-A –USDNMS	238.96 02:00:00	– –	– –	– –		238.96 02:00:00
Marvell Tech Rg –USDNMS	73.08 02:00:00	– –	– –	– –		73.08 02:00:00
MercadoLibre Rg –USDNMS	1'739.15 02:00:00	– –	– –	– –		1'739.15 02:00:00
Meta Platforms Rg-A –USDNMS	473.23 02:00:00	– –	– –	– –		473.23 02:00:00
Microchip Tech Rg –USDNMS	94.24 02:00:00	– –	– –	– –		94.24 02:00:00
Micron Technolog Rg –USDNMS	127.89 02:00:00	– –	– –	– –		127.89 02:00:00
Microsoft Rg –USDNMS	420.99 02:00:00	– –	– –	– –		420.99 02:00:00
Moderna Rg –USDNMS	132.68 02:00:00	– –	– –	– –		132.68 02:00:00
Mondelez Intl Rg-A –USDNMS	71.92 02:00:00	– –	– –	– –		71.92 02:00:00
MongoDB-A Rg –USDNMS	369.94 02:00:00	– –	– –	– –		369.94 02:00:00
Monster Beverage Rg –USDNMS	54.09 02:00:00	– –	– –	– –		54.09 02:00:00
Netflix Rg –USDNMS	610.52 02:00:00	– –	– –	– –		610.52 02:00:00
NVIDIA Rg –USDNMS	943.59 02:00:00	– –	– –	– –		943.59 02:00:00
NXP Semiconducto Br –USDNMS	269.61 02:00:00	– –	– –	– –		269.61 02:00:00
O Reilly Auto Rg –USDNMS	1'005.98 02:00:00	– –	– –	– –		1'005.98 02:00:00
Old Dominion Fre Rg –USDNMS	182.17 02:00:00	– –	– –	– –		182.17 02:00:00
ON Semiconductor Rg –USDNMS	73.00 02:00:00	– –	– –	– –		73.00 02:00:00
Paccar Rg –USDNMS	105.93 02:00:00	– –	– –	– –		105.93 02:00:00
Palo Alto Net Rg –USDNMS	316.78 02:00:00	– –	– –	– –		316.78 02:00:00
Paychex Inc Rg –USDNMS	125.19 02:00:00	– –	– –	– –		125.19 02:00:00
PayPal Holdings Rg –USDNMS	64.10 02:00:00	– –	– –	– –		64.10 02:00:00
PDD Sp ADS-A –USDNMS	143.38 02:00:00	– –	– –	– –		143.38 02:00:00
Pepsico Rg –USDNMS	183.11 02:00:00	– –	– –	– –		183.11 02:00:00

Qualcomm Rg –USDNMS	193.27 02:00:00	– –	– –	– –		193.27 02:00:00
Regeneron Pharma Rg –USDNMS	967.98 02:00:00	– –	– –	– –		967.98 02:00:00
Roper Technologi Rg –USDNMS	538.80 02:00:00	– –	– –	– –		538.80 02:00:00
Ross Stores Rg –USDNMS	134.34 02:00:00	– –	– –	– –		134.34 02:00:00
Sirius XM Hldgs Rg –USDNMS	3.0500 02:00:00	– –	– –	– –		3.0500 02:00:00
Starbucks Rg –USDNMS	75.28 02:00:00	– –	– –	– –		75.28 02:00:00
Synopsys Rg –USDNMS	569.27 02:00:00	– –	– –	– –		569.27 02:00:00
T-Mobile US Rg –USDNMS	163.58 02:00:00	– –	– –	– –		163.58 02:00:00
Take-Two Interac Rg –USDNMS	146.08 02:00:00	– –	– –	– –		146.08 02:00:00
Tesla Rg –USDNMS	174.84 02:00:00	– –	– –	– –		174.84 02:00:00
Texas Instrument Rg –USDNMS	194.97 02:00:00	– –	– –	– –		194.97 02:00:00
The Kraft Heinz Rg –USDNMS	36.07 02:00:00	– –	– –	– –		36.07 02:00:00
The Trade Desk Rg-A –USDNMS	93.19 02:00:00	– –	– –	– –		93.19 02:00:00
Verisk Analytics Rg –USDNMS	251.48 02:00:00	– –	– –	– –		251.48 02:00:00
Vertex Pharmaceu Rg –USDNMS	440.64 02:00:00	– –	– –	– –		440.64 02:00:00
Walgreens Boots Rg –USDNMS	18.340 02:00:00	– –	– –	– –		18.340 02:00:00
Warnr Bros Rg-A –USDNMS	8.230 02:00:00	– –	– –	– –		8.230 02:00:00
Workday-A –USDNMS	256.57 02:00:00	– –	– –	– –		256.57 02:00:00
Xcel Energy Rg –USDNMS	55.85 02:00:00	– –	– –	– –		55.85 02:00:00
Zscaler Rg –USDNMS	179.31 02:00:00	– –	– –	– –		179.31 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Marvell Tech Rg	73.08	+4.18%
The Trade Desk Rg-A	93.19	+3.26%
Moderna Rg	132.68	+2.80%
Walgreens Boots Rg	18.340	+2.52%
Intel Rg	32.03	+2.43%
Cognizant Tech So-A	70.33	+2.13%
Charter Comm Rg-A	277.54	+2.12%
Dollar Tree Rg	121.30	+2.10%
Workday-A	256.57	+2.09%
Pepsico Rg	183.11	+2.03%

Flop

Name	Aktuell	+/-%
Cnstlltn Ener Co Rg	216.34	-3.12%
Cisco Systems Rg	48.34	-2.68%
Lululemon Athl Rg	338.28	-2.47%
ON Semiconductor Rg	73.00	-2.33%
Biogen Rg	230.04	-2.24%
Paccar Rg	105.93	-1.99%
ASML Hold NY Sp ADR	919.54	-1.91%
Synopsys Rg	569.27	-1.88%
MongoDB-A Rg	369.94	-1.74%
Meta Platforms Rg-A	473.23	-1.73%